Stock Information

The Company executed Initial Public Offering (IPO) on December 27, 1996 and listed as issuer at Indonesia Stock Exchange (IDX) with “SIPD” ticker code.

 

STOCK PERFORMANCE HIGHLIGHTS

Period

Shares

Price

Volume (Unit)

Market Capitalization

Highest

Lowest

Closing   

JANUARI – DESEMBER 2019

First Quarter

1.339.102.579

1003

862

940

1,102,400

3,776,269,272,780

Second Quarter

1.339.102.579

953

715

840

406,800

3,374,538,499,080

Third Quarter

1.339.102.579

1107

805

1035

2,147,500

4,157,913,507,795

Fourth Quarter

1.339.102.579

1067

885

980

227,600

3,936,961,582,260

JANUARI – DESEMBER 2018

First Quarter

1.339.102.579

1047

935

1028

13.298.300

4.131.131.456.215

Second Quarter

1.339.102.579

1037

937

1013

2.491.400

4.070.871.840.160

Third Quarter

1.339.102.579

1175

935

1107

2.065.400

4.445.820.562.280

Fourth Quarter

1.339.102.579

1172

950

1122

148.300

4.506.080.178.335

JANUARI – DESEMBER 2017

First Quarter

1.339.102.579

970

605

965

8,791,200

3,207,150,676,705

Second Quarter

1.339.102.579

975

855

930

5,996,600

3,769,573,759,885

Third Quarter

1.339.102.579

930

770

810

1,251,700

3,361,147,473,290

Fourth Quarter

1.339.102.579

930

620

930

14,517,900

3,307,583,370,130

 

 

STOCK INFORMATION CHRONOLOGIES

 Overall Recorded Stocks and Shares from the Initial Public Offering on December 27th 1996 for 250.000.000 shares.

Conversion of Bonds on 1998.

Conversion of Bonds and Issueance of B Series Shares on 2001 for 6.506.866.083 shares.

Reversed Stock by 10 on 2004.

Issuance of Series C Shares as Debt Conversion of the Convertible Bonds and Long-Term Debt on 2005 for 8.667.321.984 shares.

Implement the Quasi-Reorganization followed by legal reorganization by reducing the nominal value of shares without reducing the number of outstanding shares (share capital decrease) on December 22nd 2009.

Implement the non preemptive rights on 2015 for 100 shares serie A, 391 shares serie B and 16 shares serie C.  This corporate action followed with reversed stock by 10.

Conduct a Preemptive Rights I on March 28th, 2016 for 399.991.679 shares series C.